DTN Livestock News
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/20 05:47
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
CME Feeder Cattle Index 11/16
Cattle on Feed Report 11/17 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/20 08:10
Family Business Matters 11/03 10:46

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/20 06:48

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 71% Dew Pt: 37oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 5:36
As reported at SAN ANTONIO, TX at 8:00 AM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 20%
High: 72°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Northwest, Dry Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow are in store for the Northwest Monday. Other primary crop areas will be dry. Eastern Midwest harvest will remain slow due to weekend rain. Plains areas will be dry and warm. » More DTN Weather Commentary

Posted at 5:58AM Mon Nov 20, 2017 CST


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 118.050 118.375 - 0.475 118.850 09:06A Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 123.675 123.925 - 0.750 124.675 09:06A Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.900 124.125 - 0.750 124.875 09:06A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 150.600 151.275 - 0.450 151.725 09:06A Chart for @GF8F Options for @GF8F
Mar 18 149.375 150.200 149.225 149.625 - 0.500 150.125 09:06A Chart for @GF8H Options for @GF8H
Apr 18 149.575 150.275 149.325 149.625 - 0.550 150.175 09:06A Chart for @GF8J Options for @GF8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 341'4 342'6 -0'2 343'0 09:06A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 353'2 354'4 -0'4 355'0 09:06A Chart for @C8H Options for @C8H
May 18 363'0 363'6 361'4 362'6 -0'6 363'4 09:06A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 420'0 420'0 -7'2 427'2 09:06A Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'6 437'0 -6'4 443'4 09:06A Chart for @W8H Options for @W8H
May 18 454'4 454'4 448'0 448'2 -6'0 454'2 09:06A Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 983'4 -7'0 990'4 09:06A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 994'4 -7'0 1001'4 09:06A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1004'2 -6'6 1011'0 09:06A Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN