DTN Livestock News
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
CME Feeder Cattle Index 05/22
Weekly Beef Export Sales 05/18 07:54
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 14:55
Family Business Matters 05/15 10:26

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN National HRS Index 05/22
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 22
USDA Daily Market Rates 05/22 06:48

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 78% Dew Pt: 64oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 8:24
As reported at SAN ANTONIO, TX at 1:00 AM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Tuesday in southern areas, while lighter coverage will cover the Plains and much of the Midwest. Drier in northwest areas. » More DTN Weather Commentary

Posted at 3:15PM Mon May 22, 2017 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 05/22 Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 05/22 Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 05/22 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.500 0.900 144.250s 05/22 Chart for @GF7K Options for @GF7K
Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 05/22 Chart for @GF7Q Options for @GF7Q
Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 05/22 Chart for @GF7U Options for @GF7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'4 372'4 -2'4 375'0 01:35A Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 380'0 380'0 -2'4 382'4 01:35A Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 390'2 390'2 -2'4 392'6 01:35A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'6 431'0 -3'2 434'2 01:35A Chart for @W7N Options for @W7N
Sep 17 447'2 449'2 444'6 444'6 -3'2 448'0 01:35A Chart for @W7U Options for @W7U
Dec 17 468'6 470'6 466'4 466'4 -3'2 469'6 01:35A Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 953'4 953'6 -2'6 956'4 01:35A Chart for @S7N Options for @S7N
Aug 17 958'0 960'0 955'4 955'4 -2'6 958'2 01:35A Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 953'4 953'4 -2'4 956'0 01:35A Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 01:20
5/22/2017 Grains Higher Monday
 05:49
5/19/2017 Beef Outlook
 03:23
5/22/2017 Variable Trends Monday
 03:15
5/22/2017 Staying Cool and Wet Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN