DTN Livestock News
DTN Cattle Close/Trends 09/21 15:35
DTN Early Word Livestock Comments 09/21 06:42
DTN Midday Livestock Comments 09/21 11:55
DTN Closing Livestock Comment 09/21 16:23
CME Feeder Cattle Index 09/21
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/21 15:10
Family Business Matters 09/03 05:00

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 10:49
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/21
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/21 07:35
FARM MARKET NEWS - CORN REPORT FOR Tue, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 21
USDA Daily Market Rates 09/21 06:16

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 36% Dew Pt: 53oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 7:30
As reported at SAN ANTONIO, TX at 11:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Sep 20, 2021 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 09/21 Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 09/21 Chart for @LE1Z Options for @LE1Z
Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 09/21 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.475 155.875 154.700 154.750 - 0.150 154.850s 09/21 Chart for @GF1U Options for @GF1U
Oct 21 156.850 157.800 156.275 156.550 - 0.050 156.625s 09/21 Chart for @GF1V Options for @GF1V
Nov 21 156.750 157.575 156.375 156.900 0.325 156.950s 09/21 Chart for @GF1X Options for @GF1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 519'0 516'0 518'0 1'0 517'0 09/21 Chart for @C1Z Options for @C1Z
Mar 22 525'4 527'0 524'2 526'2 1'2 525'0 09/21 Chart for @C2H Options for @C2H
May 22 530'0 531'4 529'2 531'2 1'2 530'0 09/21 Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 693'2 688'0 692'4 2'2 690'2 09/21 Chart for @W1Z Options for @W1Z
Mar 22 700'4 704'0 699'2 703'0 2'0 701'0 09/21 Chart for @W2H Options for @W2H
May 22 704'4 707'4 703'0 707'2 2'2 705'0 09/21 Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'0 1270'2 1274'0 0'0 1274'0 09/21 Chart for @S1X Options for @S1X
Jan 22 1283'0 1286'6 1279'2 1282'6 0'0 1282'6 09/21 Chart for @S2F Options for @S2F
Mar 22 1287'0 1290'4 1283'0 1286'4 -0'6 1287'2 09/21 Chart for @S2H Options for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN