DTN Livestock News
DTN Cattle Close/Trends 06/21 15:35
DTN Early Word Livestock Comments 06/21 06:10
DTN Midday Livestock Comments 06/21 11:51
DTN Closing Livestock Comment 06/21 16:07
CME Feeder Cattle Index 06/21
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/21 15:10
Family Business Matters 06/04 05:00

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 06/21 05:55
DTN Midday Grain Comments 06/21 10:58
DTN Closing Grain Comments 06/21 13:46
DTN National HRS Index 06/21
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/18 09:22
FARM MARKET NEWS - CORN REPORT FOR Mon, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 21
USDA Daily Market Rates 06/21 06:32

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 83oF Feels Like: 91oF
Humid: 79% Dew Pt: 76oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 8:37
As reported at SAN ANTONIO, TX at 11:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 73°F
Precip: 80%
High: 94°F
Low: 76°F
Precip: 40%
High: 96°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Mon Jun 21, 2021 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 03:41P Chart for @LE1Q Options for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.075 156.375 153.600 154.675 0.075 155.100s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 158.600 156.150 157.075 0.150 157.375s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 160.200 160.400 158.200 159.100 0.275 159.325s 01:05P Chart for @GF1V Options for @GF1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 659'0 662'6 3'4 659'2 11:09P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 571'2 575'4 4'2 571'2 11:09P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 558'0 561'0 4'0 557'0 11:09P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 666'2 672'4 11'0 661'4 11:09P Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 670'0 676'0 11'0 665'0 11:09P Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 675'4 680'6 10'2 670'4 11:09P Chart for @W1Z Options for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1409'2 1413'2 -1'6 1415'0 11:09P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1363'0 1366'6 -3'4 1370'2 11:09P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1317'6 1322'0 -3'6 1325'6 11:10P Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN