DTN Livestock News
DTN Cattle Close/Trends 05/27 15:20
DTN Early Word Livestock Comments 05/27 06:21
DTN Midday Livestock Comments 05/27 11:47
DTN Closing Livestock Comment 05/27 16:03
CME Feeder Cattle Index 05/26
Weekly Beef Export Sales 05/26 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 14:55
Family Business Matters 04/05 05:00

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 05/27 05:53
DTN Midday Grain Comments 05/27 10:53
DTN Closing Grain Comments 05/27 13:55
DTN National HRS Index 05/26
Portland Grain Review 05/26
DTN Weather Trend Indicators 05/27 06:24
FARM MARKET NEWS - CORN REPORT FOR Fri, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 27
USDA Daily Market Rates 05/27 06:18

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 95oF Feels Like: 97oF
Humid: 36% Dew Pt: 64oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:26
As reported at SAN ANTONIO, TX at 4:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 72°F
Precip: 0%
High: 100°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 47%
High: 98°F
Low: 73°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Window Shutting for North Dakota Planters Friday
Bryce Anderson (Bio) – DTN Meteorologist

This week's storm system makes it to the East Coast on Friday with some lingering showers across the eastern Midwest. Precipitation moves back into the Northern Plains. » More DTN Weather Commentary

Posted at 12:46PM Thu May 26, 2022 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 172.150 173.025 171.425 171.425 - 0.725 171.825s 01:05P Chart for @GF2V Options for @GF2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:52P Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P Chart for @W2Z Options for @W2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Chart for @S2U Options for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN