DTN Livestock News
DTN Cattle Close/Trends 08/17 15:30
DTN Early Word Livestock Comments 08/17 06:18
DTN Midday Livestock Comments 08/17 11:33
DTN Closing Livestock Comment 08/17 16:02
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/17 14:55
Family Business Matters 07/15 12:02

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:56
DTN Closing Grain Comments 08/17 13:42
DTN National HRS Index 08/16
Portland Grain Review 08/16
DTN Weather Trend Indicators 08/17 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 17
USDA Daily Market Rates 08/17 06:20

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 94oF Feels Like: 96oF
Humid: 37% Dew Pt: 64oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:03 Sunset: 8:11
As reported at SAN ANTONIO, TX at 8:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 76°F
Precip: 55%
High: 92°F
Low: 74°F
Precip: 38%
High: 96°F
Low: 74°F
Precip: 32%
High: 91°F
Low: 77°F
Precip: 70%
High: 92°F
Low: 75°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Mild Midweek Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Wed Aug 17, 2022 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 03:23P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.800 183.725 181.125 182.825 1.725 183.250s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 185.425 187.775 184.500 186.850 1.650 187.125s 02:30P Chart for @GF2U Options for @GF2U
Oct 22 187.975 190.200 187.325 189.350 1.525 189.550s 01:05P Chart for @GF2V Options for @GF2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 614'0 616'6 1'6 615'0 08:15P Chart for @C2U Options for @C2U
Dec 22 612'0 614'6 611'0 613'6 1'6 612'0 08:16P Chart for @C2Z Options for @C2Z
Mar 23 619'0 622'0 618'4 621'0 1'6 619'2 08:15P Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 758'2 761'2 -2'0 763'2 08:15P Chart for @W2U Options for @W2U
Dec 22 781'6 783'4 775'2 778'2 -2'2 780'4 08:15P Chart for @W2Z Options for @W2Z
Mar 23 798'2 799'0 791'4 794'2 -1'6 796'0 08:15P Chart for @W3H Options for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'0 1473'4 1486'2 11'0 1475'2 08:15P Chart for @S2U Options for @S2U
Nov 22 1390'0 1397'0 1389'0 1395'4 5'4 1390'0 08:15P Chart for @S2X Options for @S2X
Jan 23 1396'0 1403'6 1395'4 1398'6 2'2 1396'4 08:15P Chart for @S3F Options for @S3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN