Livestock
Grain
Futures Markets
Options
Weather
Portfolio
Charts
Home
Contact Us
USDA Reports
About Us
Feeder Cattle Index
Tadmor Trading LLC Discalimer
ADMIS Privacy Policy
Refresh Quotes
DTN Livestock News
DTN Cattle Prices/Trends 03/21 08:15
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/20 15:29
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/17 14:36
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/21 08:25
Family Business Matters 11/03 09:28
Beef Reports
Morning Box Beef Report
Afternoon Box Beef Report
All Beef Reports
Daily Beef Trimmings
Today's USDA Reports
DTN Grain News
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN National HRS Index 03/20
Portland Grain Review 03/09
DTN Weather Trend Indicators 03/21 06:02
FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
USDA Daily Market Rates 03/21
Local Conditions
San Antonio, TX
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
96
%
Dew Pt:
58
o
F
Barom:
29.99
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:36
Sunset:
7:45
As reported at SAN ANTONIO, TX at 8:00 AM
Local Radar
San Antonio, TX
Local Forecast
San Antonio, TX
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
73
°F
Low:
53
°F
Precip:
80
%
High:
80
°F
Low:
64
°F
Precip:
61
%
High:
86
°F
Low:
66
°F
Precip:
70
%
High:
82
°F
Low:
66
°F
Precip:
70
%
High:
83
°F
Low:
53
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Wet Streak Continuing Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:46AM Tue Mar 21, 2023 CDT
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.275
162.550
162.000
162.225
0.200
162.025
08:52A
Jun 23
155.750
156.025
155.300
155.475
- 0.050
155.525
08:52A
Aug 23
155.975
156.175
155.575
155.725
- 0.025
155.750
08:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
188.500
188.500
187.850
188.225
0.025
188.200
08:50A
Apr 23
194.575
194.725
193.825
194.200
- 0.425
194.625
08:50A
May 23
199.275
199.325
198.425
198.825
- 0.325
199.150
08:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
638'2
630'6
635'2
2'2
633'0
08:52A
Jul 23
615'0
620'2
613'0
617'0
1'4
615'4
08:52A
Sep 23
567'6
572'0
566'4
569'4
1'6
567'6
08:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
700'0
705'4
692'0
697'6
-3'0
700'6
08:52A
Jul 23
708'2
714'0
700'6
706'6
-1'6
708'4
08:52A
Sep 23
716'2
722'2
709'4
715'6
-1'0
716'6
08:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1497'0
1480'4
1491'0
5'0
1486'0
08:52A
Jul 23
1464'6
1476'2
1460'6
1471'0
4'2
1466'6
08:52A
Aug 23
1417'2
1428'2
1412'4
1423'2
3'0
1420'2
08:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.
Important Risk Disclosure - Click Here