Livestock
Grain
Futures Markets
Options
Weather
Portfolio
Charts
Home
Contact Us
USDA Reports
About Us
Feeder Cattle Index
Tadmor Trading LLC Discalimer
ADMIS Privacy Policy
Refresh Quotes
DTN Livestock News
DTN Cattle Close/Trends 03/01 16:15
DTN Early Word Livestock Comments 03/01 06:45
DTN Midday Livestock Comments 03/01 11:36
DTN Closing Livestock Comment 03/01 16:21
CME Feeder Cattle Index 02/26
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/01 15:40
Family Business Matters 01/07 05:22
Beef Reports
Morning Box Beef Report
Afternoon Box Beef Report
All Beef Reports
Daily Beef Trimmings
Today's USDA Reports
DTN Grain News
DTN Early Word Grains 03/01 05:59
DTN Midday Grain Comments 03/01 10:47
DTN Closing Grain Comments 03/01 13:50
DTN National HRS Index 03/01
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/01 08:48
FARM MARKET NEWS - CORN REPORT FOR Mon, March 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 1
USDA Daily Market Rates 03/01 06:50
Local Conditions
San Antonio, TX
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
64
%
Dew Pt:
40
o
F
Barom:
30.28
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:57
Sunset:
6:34
As reported at SAN ANTONIO, TX at 10:00 PM
Local Radar
San Antonio, TX
Local Forecast
San Antonio, TX
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
64
°F
Low:
44
°F
Precip:
0
%
High:
69
°F
Low:
39
°F
Precip:
0
%
High:
72
°F
Low:
45
°F
Precip:
0
%
High:
76
°F
Low:
51
°F
Precip:
0
%
High:
65
°F
Low:
53
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:27AM Mon Mar 1, 2021 CST
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.900
120.475
118.775
119.325
- 1.025
118.975
s
01:05P
Jun 21
118.400
118.500
117.175
117.775
- 0.925
117.500
s
01:05P
Aug 21
116.900
117.150
116.075
116.700
- 0.575
116.475
s
03:03P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
138.500
138.500
136.900
137.400
- 1.475
137.200
s
01:05P
Apr 21
142.250
142.300
140.600
141.250
- 1.450
141.125
s
02:30P
May 21
144.675
144.750
143.250
143.950
- 1.175
143.900
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
547'2
548'4
542'2
542'6
-4'6
547'4
10:14P
May 21
537'6
539'0
532'0
532'2
-6'0
538'2
10:15P
Jul 21
526'4
527'2
520'2
520'2
-6'6
527'0
10:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
645'4
646'2
643'6
643'6
0'0
643'6
10:15P
May 21
652'6
653'2
646'2
647'2
-3'0
650'2
10:15P
Jul 21
644'0
645'0
638'2
638'6
-3'6
642'4
10:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1395'0
1395'0
1383'4
1383'4
-9'0
1392'4
10:15P
May 21
1393'4
1395'6
1381'0
1384'6
-6'4
1391'2
10:15P
Jul 21
1383'0
1384'4
1369'0
1372'4
-8'4
1381'0
10:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.
Important Risk Disclosure - Click Here