DTN Livestock News
DTN Cattle Prices/Trends 03/21 08:15
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/20 15:29
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/17 14:36
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/21 08:25
Family Business Matters 11/03 09:28

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN National HRS Index 03/20
Portland Grain Review 03/09
DTN Weather Trend Indicators 03/21 06:02
FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
USDA Daily Market Rates 03/21

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 7:45
As reported at SAN ANTONIO, TX at 8:00 AM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 53°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 61%
High: 86°F
Low: 66°F
Precip: 70%
High: 82°F
Low: 66°F
Precip: 70%
High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet Streak Continuing Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:46AM Tue Mar 21, 2023 CDT


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.550 162.000 162.225 0.200 162.025 08:52A Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.025 155.300 155.475 - 0.050 155.525 08:52A Chart for @LE3M Options for @LE3M
Aug 23 155.975 156.175 155.575 155.725 - 0.025 155.750 08:52A Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.500 188.500 187.850 188.225 0.025 188.200 08:50A Chart for @GF3H Options for @GF3H
Apr 23 194.575 194.725 193.825 194.200 - 0.425 194.625 08:50A Chart for @GF3J Options for @GF3J
May 23 199.275 199.325 198.425 198.825 - 0.325 199.150 08:50A Chart for @GF3K Options for @GF3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 630'6 635'2 2'2 633'0 08:52A Chart for @C3K Options for @C3K
Jul 23 615'0 620'2 613'0 617'0 1'4 615'4 08:52A Chart for @C3N Options for @C3N
Sep 23 567'6 572'0 566'4 569'4 1'6 567'6 08:52A Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 705'4 692'0 697'6 -3'0 700'6 08:52A Chart for @W3K Options for @W3K
Jul 23 708'2 714'0 700'6 706'6 -1'6 708'4 08:52A Chart for @W3N Options for @W3N
Sep 23 716'2 722'2 709'4 715'6 -1'0 716'6 08:52A Chart for @W3U Options for @W3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1480'4 1491'0 5'0 1486'0 08:52A Chart for @S3K Options for @S3K
Jul 23 1464'6 1476'2 1460'6 1471'0 4'2 1466'6 08:52A Chart for @S3N Options for @S3N
Aug 23 1417'2 1428'2 1412'4 1423'2 3'0 1420'2 08:52A Chart for @S3Q Options for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN