DTN Livestock News
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Family Business Matters 11/26 08:53

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/26 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
USDA Daily Market Rates 11/26 06:09

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 97% Dew Pt: 46oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 5:34
As reported at SAN ANTONIO, TX at 8:00 AM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Chart for @GF2F Options for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Chart for @GF2H Options for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J Options for @GF2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 Chart for @W2H Options for @W2H
May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K Options for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add http://www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN