DTN Livestock News
DTN Cattle Prices/Trends 12/08 11:20
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/07 17:04
CME Feeder Cattle Index 12/07
Weekly Beef Export Sales 12/08 07:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/08 11:35
Family Business Matters 10/20 11:46

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/07 13:53
DTN National HRS Index 12/07
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/08 06:48

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 44oF Feels Like: 35oF
Humid: 53% Dew Pt: 28oF
Barom: 30.44 Wind Dir: NNE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:16 Sunset: 5:35
As reported at SAN ANTONIO, TX at 11:00 AM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 20%
High: 66°F
Low: 48°F
Precip: 20%
High: 67°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and squalls today for the Great Lakes area. Rain for the Gulf Coast. Cold weather moving in. » More DTN Weather Commentary

Posted at 5:59AM Thu Dec 8, 2016 CST


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 109.450 0.075 109.375 12:10P Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 111.425 0.650 110.775 12:09P Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 111.050 0.250 110.800 12:10P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 127.500 0.525 126.975 12:09P Chart for @GF7F Options for @GF7F
Mar 17 123.400 124.350 121.500 123.875 0.075 123.800 12:10P Chart for @GF7H Options for @GF7H
Apr 17 122.925 123.975 121.300 123.825 0.275 123.550 12:10P Chart for @GF7J Options for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 345'4 -5'0 350'4 12:09P Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 351'6 -6'2 358'0 12:10P Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 358'4 -6'2 364'6 12:10P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 3'4 386'2 12:08P Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 405'2 4'2 401'0 12:10P Chart for @W7H Options for @W7H
May 17 413'4 420'4 413'2 416'6 4'2 412'4 12:09P Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1027'6 -21'2 1049'0 12:09P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1038'4 -21'0 1059'4 12:09P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1046'2 -20'4 1066'6 12:10P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:39
12/8/2016 Favorable Conditions For SA
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN