DTN Livestock News
DTN Cattle Prices/Trends 12/06 11:50
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/05 16:06
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/06 11:25
Family Business Matters 11/11 09:16

Beef Reports
Morning Box Beef Report Afternoon Box Beef Report All Beef Reports 
Daily Beef Trimmings  Today's USDA Reports 

DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/05 13:44
DTN National HRS Index 12/05
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 09:09
FARM MARKET NEWS - CORN REPORT FOR Thu, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 5
USDA Daily Market Rates 12/06 06:48

Local Conditions
San Antonio, TX
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 36% Dew Pt: 43oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:14 Sunset: 5:34
As reported at SAN ANTONIO, TX at 12:00 PM
 
Local Radar
San Antonio, TX
Radar
 
Local Forecast
San Antonio, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 53°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Delta, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Friday features rain in the Delta and Ohio Valley, snow in the eastern Great Lakes, and dry conditions elsewhere. Conditions will be cold in snow-covered northern areas, and seasonal elsewhere. A strong Arctic cold wave is in store for the U.S. east of the Rockies during next week. » More DTN Weather Commentary

Posted at 6:06AM Fri Dec 6, 2019 CST


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.275 119.675 120.225 0.300 119.925 12:13P Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.200 124.325 125.075 0.475 124.600 12:13P Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.500 124.850 125.350 0.200 125.150 12:13P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.550 1.000 140.550 12:13P Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.750 0.600 141.150 12:13P Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.750 0.625 143.125 12:13P Chart for @GF0J Options for @GF0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'2 0'6 365'4 12:13P Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 375'2 -1'4 376'6 12:13P Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 380'6 -1'6 382'4 12:13P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 -3'0 532'0 12:13P Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 520'6 -3'0 523'6 12:13P Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 524'2 -3'6 528'0 12:13P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 891'0 6'6 884'2 12:13P Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 905'0 6'2 898'6 12:13P Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 919'6 6'2 913'4 12:13P Chart for @S0K Options for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.futuresclient.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN