The front from Tuesday continues to expand westward Wednesday. Some isolated showers will develop along the front and also back through the Plains. » More DTN Weather Commentary
Posted at 12:55PM Tue Jun 6, 2023 CDT
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
177.750
180.250
177.025
179.925
2.675
179.825s
06/06
Aug 23
173.550
175.950
172.825
175.625
2.225
175.500s
06/06
Oct 23
176.525
178.575
176.125
178.325
1.925
178.250s
06/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
242.500
244.475
241.275
243.250
0.650
243.250s
06/06
Sep 23
245.700
247.700
244.425
246.550
0.900
246.525s
06/06
Oct 23
247.375
249.975
246.550
248.850
1.175
248.825s
06/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
605'0
611'4
604'4
609'2
1'2
608'0
04:12A
Sep 23
532'2
534'2
527'6
533'0
-1'4
534'4
04:12A
Dec 23
539'0
541'0
535'0
539'6
-1'2
541'0
04:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
626'4
635'4
620'2
629'4
1'6
627'6
04:12A
Sep 23
638'2
648'0
633'0
642'4
2'4
640'0
04:12A
Dec 23
656'6
666'2
651'4
660'6
2'4
658'2
04:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1361'6
1350'0
1359'0
5'6
1353'2
04:12A
Aug 23
1265'6
1272'0
1260'0
1268'4
2'6
1265'6
04:12A
Sep 23
1192'6
1197'0
1185'4
1194'0
0'6
1193'2
04:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.futuresclient.com to your bookmarks.