A low will move through the Midwest on Thursday with widespread rainfall with flooding possible. Snow will be seen from northeast Kansas through Wisconsin. » More DTN Weather Commentary
Posted at 11:55AM Wed Feb 8, 2023 CST
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
160.750
161.500
160.300
160.875
0.225
160.800s
02/08
Apr 23
163.675
164.225
163.150
163.750
0.100
163.700s
02/08
Jun 23
159.800
160.400
159.525
159.900
- 0.025
159.775s
02/08
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
186.775
187.625
186.275
186.525
- 0.750
186.450s
02/08
Apr 23
191.000
191.625
190.650
190.775
- 0.625
190.725s
02/08
May 23
194.500
195.275
194.150
194.425
- 0.375
194.425s
02/08
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
678'2
679'6
675'2
678'2
-0'2
678'4
06:43A
May 23
675'6
676'4
672'6
675'6
-0'4
676'2
06:43A
Jul 23
665'0
665'4
662'0
664'4
-0'6
665'2
06:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
764'6
770'4
760'4
766'4
1'6
764'6
06:43A
May 23
775'0
780'0
771'2
776'2
1'2
775'0
06:43A
Jul 23
779'4
784'4
776'0
781'0
1'2
779'6
06:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1518'4
1533'6
1512'0
1531'2
11'4
1519'6
06:43A
May 23
1511'6
1526'0
1506'6
1522'4
8'6
1513'6
06:43A
Jul 23
1504'4
1516'0
1499'6
1512'4
6'4
1506'0
06:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.futuresclient.com to your bookmarks.