Light to moderate rain showers will cover much of the southern tier of the U.S. Thursday with some soil moisture benefit. » More DTN Weather Commentary
Posted at 12:33PM Wed Aug 17, 2022 CDT
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
141.700
142.000
141.150
141.750
0.450
141.750s
01:05P
Oct 22
145.800
146.250
145.175
145.900
0.175
145.850s
02:30P
Dec 22
151.200
151.775
150.775
151.600
0.300
151.500s
03:23P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
181.800
183.725
181.125
182.825
1.725
183.250s
01:05P
Sep 22
185.425
187.775
184.500
186.850
1.650
187.125s
02:30P
Oct 22
187.975
190.200
187.325
189.350
1.525
189.550s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
615'0
617'4
614'0
616'6
1'6
615'0
08:48P
Dec 22
612'0
614'6
611'0
613'6
1'6
612'0
08:48P
Mar 23
619'0
622'0
618'4
621'0
1'6
619'2
08:48P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
764'6
766'4
758'2
761'2
-2'0
763'2
08:47P
Dec 22
781'6
783'4
775'2
778'2
-2'2
780'4
08:48P
Mar 23
798'2
799'0
791'4
795'2
-0'6
796'0
08:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1475'0
1487'6
1473'4
1484'4
9'2
1475'2
08:48P
Nov 22
1390'0
1397'0
1389'0
1394'6
4'6
1390'0
08:48P
Jan 23
1396'0
1403'6
1395'4
1401'0
4'4
1396'4
08:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.futuresclient.com to your bookmarks.