Commodity Option:
AllOpen Only
Future: February 2020 (@LE0G)   Futures Price: 122.400s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  27,300.00   -2.600   68.250s  54000   0.013s    5.20  20
 0  18,500.00   -2.600   46.250s  76000   0.013s    5.20  10
 0  16,900.00   -2.600   42.250s  80000   0.013s    5.20  4
 0  14,900.00   -2.600   37.250s  85000   0.013s    5.20  168
 0  14,500.00   -2.600   36.250s  86000   0.013s    5.20  1
 0  13,700.00   -2.600   34.250s  88000   0.013s    5.20  4
 0  13,300.00   -2.600   33.250s  89000   0.013s    5.20  6
 0  12,900.00   -2.600   32.250s  90000   0.013s    5.20  212
 0  12,500.00   -2.600   31.250s  91000   0.013s    5.20  1
 0  12,100.00   -2.600   30.250s  92000   0.013s    5.20  21
 0  11,700.00   -2.600   29.250s  93000   0.013s    5.20  1
 0  11,300.00   -2.600   28.250s  94000   0.013s    5.20  67
 1  10,900.00   -2.600   27.250s  95000   0.013s    5.20  29
 0  10,500.00   -2.600   26.250s  96000   0.013s    5.20  208
 0  10,100.00   -2.600   25.250s  97000   0.013s    5.20  160
 0  9,700.00   -2.600   24.250s  98000   0.013s    5.20  808
 0  9,300.00   -2.600   23.250s  99000   0.013s    5.20  47
 7  8,900.00   -2.600   22.250s  100000   0.013s    5.20  1,062
 0  8,500.00   -2.600   21.250s  101000   0.013s    5.20  256
 0  8,100.00   -2.600   20.250s  102000   0.013s    5.20  1,155
 0  7,700.00   -2.600   19.250s  103000   0.013s    5.20  290
 0  7,300.00   -2.600   18.250s  104000   0.013s    5.20  513
 45  6,900.00   -2.600   17.250s  105000   0.013s    5.20  296
 1  6,500.00   -2.600   16.250s  106000   0.013s    5.20  1,033
 3  6,100.00   -2.600   15.250s  107000   0.013s    5.20  417
 52  5,700.00   -2.600   14.250s  108000   0.013s    5.20  1,188
 48  5,300.00   -2.600   13.250s  109000   0.013s    5.20  286
 320  4,900.00   -2.600   12.250s  110000   0.025s   0.013  10.00  1,187
 132  4,510.00   -2.575   11.275s  111000   0.025s   0.012  10.00  588
 424  4,110.00   -2.575   10.275s  112000   0.025s    10.00  1,156
 546  3,710.00   -2.600   9.275s  113000   0.025s    10.00  365
 1,297  3,320.00   -2.575   8.300s  114000   0.050s   0.025  20.00  2,001
 1,965  2,920.00   -2.575   7.300s  115000   0.075s   0.025  30.00  2,123
 579  2,530.00   -2.575   6.325s  116000   0.100s   0.050  40.00  1,294
 238  2,150.00   -2.525   5.375s  117000   0.125s   0.075  50.00  434
 1,645  1,770.00   -2.500   4.425s  118000   0.175s   0.100  70.00  1,420
 225  1,410.00   -2.425   3.525s  119000   0.275s   0.175  110.00  896
 1,304  1,070.00   -2.300   2.675s  120000   0.425s   0.300  170.00  3,324
 315  770.00   -2.100   1.925s  121000   0.675s   0.500  270.00  491
 1,248  520.00   -1.825   1.300s  122000   1.050s   0.775  420.00  2,209
 353  330.00   -1.475   0.825s  123000   1.575s   1.125  630.00  750
 1,614  200.00   -1.075   0.500s  124000   2.250s   1.525  900.00  1,931
 1,295  120.00   -0.725   0.300s  125000   3.050s   1.875  1,220.00  1,631
 1,994  70.00   -0.450   0.175s  126000   3.925s   2.150  1,570.00  1,513
 1,314  50.00   -0.225   0.125s  127000   4.875s   2.375  1,950.00  512
 1,986  40.00   -0.100   0.100s  128000   5.850s   2.500  2,340.00  190
 967  30.00   -0.050   0.075s  129000   6.825s   2.550  2,730.00  10
 3,001  20.00   -0.025   0.050s  130000   7.800s   2.575  3,120.00  16
 738  20.00     0.050s  131000   8.800s   2.600  3,520.00  21
 723  10.00     0.025s  132000   9.775s   2.600  3,910.00  11
 491  10.00     0.025s  133000   10.775s   2.600  4,310.00  1
 620  10.00     0.025s  134000   11.750s   2.600  4,700.00  1
 187  5.20     0.013s  135000   12.750s   2.600  5,100.00  2
 264  5.20     0.013s  136000   13.750s   2.600  5,500.00  3
 33  5.20     0.013s  137000   14.750s   2.600  5,900.00  0
 687  5.20     0.013s  138000   15.750s   2.600  6,300.00  100
 21  5.20     0.013s  139000   16.750s   2.600  6,700.00  0
 561  5.20     0.013s  140000   17.750s   2.600  7,100.00  119
 45  5.20     0.013s  141000   18.750s   2.600  7,500.00  6
 104  5.20     0.013s  142000   19.750s   2.600  7,900.00  0
 113  5.20     0.013s  143000   20.750s   2.600  8,300.00  9
 23  5.20     0.013s  144000   21.750s   2.600  8,700.00  0
 5  5.20     0.013s  145000   22.750s   2.600  9,100.00  3
 32  5.20     0.013s  146000   23.750s   2.600  9,500.00  0
 1  5.20     0.013s  147000   24.750s   2.600  9,900.00  0
 6  5.20     0.013s  148000   25.750s   2.600  10,300.00  0
 533  5.20     0.013s  150000   27.750s   2.600  11,100.00  0
 20  5.20     0.013s  152000   29.750s   2.600  11,900.00  0
 39  5.20     0.013s  154000   31.750s   2.600  12,700.00  0
 30  5.20     0.013s  158000   35.750s   2.600  14,300.00  0
 8  5.20     0.013s  160000   37.750s   2.600  15,100.00  7
 1  5.20     0.013s  164000   41.750s   2.600  16,700.00  0
 85  5.20     0.013s  166000   43.750s   2.600  17,500.00  0
 25  5.20     0.013s  168000   45.750s   2.600  18,300.00  0
 0  5.20     0.013s  188000   65.750s   2.600  26,300.00  7


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN