Commodity Option:
AllOpen Only
Future: August 2020 (@LE0Q)   Futures Price: 102.725s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  24,320.00   0.175   60.800s  42000   0.013s    5.20  6
 0  23,520.00   0.175   58.800s  44000   0.013s    5.20  16
 0  22,720.00   0.175   56.800s  46000   0.013s    5.20  256
 0  21,920.00   0.175   54.800s  48000   0.013s    5.20  177
 0  21,120.00   0.175   52.800s  50000   0.013s    5.20  179
 0  20,320.00   0.175   50.800s  52000   0.013s    5.20  254
 0  19,520.00   0.175   48.800s  54000   0.013s    5.20  36
 0  18,720.00   0.175   46.800s  56000   0.013s    5.20  27
 0  17,920.00   0.175   44.800s  58000   0.013s    5.20  33
 4  17,120.00   0.175   42.800s  60000   0.013s    5.20  2,004
 0  16,320.00   0.175   40.800s  62000   0.013s    5.20  296
 0  15,920.00   0.175   39.800s  63000   0.013s    5.20  109
 0  15,520.00   0.175   38.800s  64000   0.013s    5.20  155
 4  15,120.00   0.175   37.800s  65000   0.013s    5.20  246
 11  14,720.00   0.175   36.800s  66000   0.013s    5.20  275
 0  14,320.00   0.175   35.800s  67000   0.013s    5.20  212
 0  13,920.00   0.175   34.800s  68000   0.013s    5.20  80
 0  13,520.00   0.175   33.800s  69000   0.013s    5.20  100
 100  13,120.00   0.175   32.800s  70000   0.013s    5.20  694
 0  12,720.00   0.175   31.800s  71000   0.013s    5.20  260
 3  12,320.00   0.175   30.800s  72000   0.013s    5.20  371
 0  11,920.00   0.175   29.800s  73000   0.013s    5.20  295
 0  11,520.00   0.175   28.800s  74000   0.013s    5.20  381
 20  11,120.00   0.175   27.800s  75000   0.013s    5.20  373
 6  10,720.00   0.175   26.800s  76000   0.013s    5.20  485
 10  10,320.00   0.175   25.800s  77000   0.013s    5.20  571
 27  9,920.00   0.175   24.800s  78000   0.013s    5.20  876
 4  9,520.00   0.175   23.800s  79000   0.013s    5.20  100
 6  9,120.00   0.175   22.800s  80000   0.013s    5.20  1,240
 3  8,720.00   0.175   21.800s  81000   0.013s    5.20  95
 9  8,320.00   0.175   20.800s  82000   0.013s    5.20  1,090
 4  7,920.00   0.175   19.800s  83000   0.013s    5.20  236
 83  7,520.00   0.175   18.800s  84000   0.013s    5.20  628
 137  7,120.00   0.175   17.800s  85000   0.013s    5.20  1,559
 154  6,720.00   0.175   16.800s  86000   0.013s    5.20  2,378
 20  6,320.00   0.175   15.800s  87000   0.013s    5.20  2,262
 172  5,920.00   0.175   14.800s  88000   0.013s    5.20  1,797
 101  5,520.00   0.175   13.800s  89000   0.013s    5.20  467
 160  5,120.00   0.175   12.800s  90000   0.013s    5.20  1,649
 270  4,720.00   0.175   11.800s  91000   0.013s    5.20  1,059
 399  4,320.00   0.175   10.800s  92000   0.013s   0.001  5.20  1,707
 98  3,920.00   0.175   9.800s  93000   0.013s    5.20  532
 313  3,520.00   0.175   8.800s  94000   0.013s   -0.012  5.20  1,274
 497  3,120.00   0.175   7.800s  95000   0.013s   -0.012  5.20  2,167
 1,698  2,720.00   0.175   6.800s  96000   0.013s   -0.012  5.20  3,033
 387  2,320.00   0.175   5.800s  97000   0.013s   -0.012  5.20  1,269
 655  1,920.00   0.175   4.800s  98000   0.013s   -0.037  5.20  1,620
 652  1,520.00   0.150   3.800s  99000   0.013s   -0.013  5.20  2,253
 1,584  1,120.00   0.150   2.800s  100000   0.025s    10.00  1,739
 1,263  720.00   0.125   1.800s  101000   0.050s   -0.100  20.00  520
 1,327  320.00   0.025   0.800s  102000   0.013s   -0.138  5.20  789
 615  5.20   -0.163   0.013s  103000   0.200s   -0.350  80.00  353
 1,112  5.20   -0.013   0.013s  104000   1.200s   -0.200  480.00  779
 752  5.20     0.013s  105000   2.200s   -0.175  880.00  261
 709  5.20     0.013s  106000   3.200s   -0.175  1,280.00  295
 445  5.20     0.013s  107000   4.200s   -0.175  1,680.00  602
 920  5.20     0.013s  108000   5.200s   -0.175  2,080.00  484
 244  5.20     0.013s  109000   6.200s   -0.175  2,480.00  36
 1,155  5.20     0.013s  110000   7.200s   -0.175  2,880.00  524
 127  5.20     0.013s  111000   8.200s   -0.175  3,280.00  65
 544  5.20     0.013s  112000   9.200s   -0.175  3,680.00  783
 118  5.20     0.013s  113000   10.200s   -0.175  4,080.00  2
 830  5.20     0.013s  114000   11.200s   -0.175  4,480.00  837
 252  5.20     0.013s  115000   12.200s   -0.175  4,880.00  4
 476  5.20     0.013s  116000   13.200s   -0.175  5,280.00  424
 105  5.20     0.013s  117000   14.200s   -0.175  5,680.00  6
 1,105  5.20     0.013s  118000   15.200s   -0.175  6,080.00  43
 25  5.20     0.013s  119000   16.200s   -0.175  6,480.00  6
 717  5.20     0.013s  120000   17.200s   -0.175  6,880.00  10
 15  5.20     0.013s  121000   18.200s   -0.175  7,280.00  0
 999  5.20     0.013s  122000   19.200s   -0.175  7,680.00  18
 15  5.20     0.013s  123000   20.200s   -0.175  8,080.00  0
 761  5.20     0.013s  124000   21.200s   -0.175  8,480.00  0
 42  5.20     0.013s  125000   22.200s   -0.175  8,880.00  0
 437  5.20     0.013s  126000   23.200s   -0.175  9,280.00  30
 6  5.20     0.013s  127000   24.200s   -0.175  9,680.00  0
 705  5.20     0.013s  128000   25.200s   -0.175  10,080.00  1
 573  5.20     0.013s  130000   27.200s   -0.175  10,880.00  5
 22  5.20     0.013s  131000   28.200s   -0.175  11,280.00  0
 14  5.20     0.013s  132000   29.200s   -0.175  11,680.00  0
 11  5.20     0.013s  133000   30.200s   -0.175  12,080.00  0
 261  5.20     0.013s  134000   31.200s   -0.175  12,480.00  0
 31  5.20     0.013s  135000   32.200s   -0.175  12,880.00  0
 65  5.20     0.013s  136000   33.200s   -0.175  13,280.00  8
 0  5.20     0.013s  137000   34.200s   -0.175  13,680.00  4
 67  5.20     0.013s  138000   35.200s   -0.175  14,080.00  0
 161  5.20     0.013s  140000   37.200s   -0.175  14,880.00  8
 86  5.20     0.013s  142000   39.200s   -0.175  15,680.00  4
 40  5.20     0.013s  144000   41.200s   -0.175  16,480.00  0
 25  5.20     0.013s  146000   43.200s   -0.175  17,280.00  0
 185  5.20     0.013s  148000   45.200s   -0.175  18,080.00  0
 2,165  5.20     0.013s  150000   47.200s   -0.175  18,880.00  0
 6  5.20     0.013s  154000   51.200s   -0.175  20,480.00  0
 10  5.20     0.013s  156000   53.200s   -0.175  21,280.00  0
 10  5.20     0.013s  158000   55.200s   -0.175  22,080.00  0
 10  5.20     0.013s  160000   57.200s   -0.175  22,880.00  0
 38  5.20     0.013s  164000   61.200s   -0.175  24,480.00  0
 39  5.20     0.013s  166000   63.200s   -0.175  25,280.00  0
 3  5.20     0.013s  172000   69.200s   -0.175  27,680.00  0
 17  5.20     0.013s  174000   71.200s   -0.175  28,480.00  0
 2  5.20     0.013s  176000   73.200s   -0.175  29,280.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN