|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
28,870.00 |
-0.225 |
72.175s |
60000 |
0.013s |
|
5.20 |
8 |
0 |
20,070.00 |
-0.225 |
50.175s |
82000 |
0.013s |
|
5.20 |
10 |
0 |
18,470.00 |
-0.225 |
46.175s |
86000 |
0.013s |
|
5.20 |
15 |
0 |
12,870.00 |
-0.225 |
32.175s |
100000 |
0.013s |
|
5.20 |
16 |
0 |
12,070.00 |
-0.225 |
30.175s |
102000 |
0.013s |
|
5.20 |
10 |
24 |
11,270.00 |
-0.225 |
28.175s |
104000 |
0.013s |
|
5.20 |
1 |
0 |
10,870.00 |
-0.225 |
27.175s |
105000 |
0.013s |
|
5.20 |
1 |
0 |
9,670.00 |
-0.225 |
24.175s |
108000 |
0.013s |
|
5.20 |
20 |
4 |
8,870.00 |
-0.225 |
22.175s |
110000 |
0.013s |
|
5.20 |
109 |
207 |
8,070.00 |
-0.225 |
20.175s |
112000 |
0.013s |
|
5.20 |
391 |
3 |
7,670.00 |
-0.225 |
19.175s |
113000 |
0.013s |
|
5.20 |
16 |
5 |
7,270.00 |
-0.225 |
18.175s |
114000 |
0.013s |
|
5.20 |
181 |
2 |
6,870.00 |
-0.225 |
17.175s |
115000 |
0.013s |
|
5.20 |
88 |
2 |
6,470.00 |
-0.225 |
16.175s |
116000 |
0.013s |
|
5.20 |
285 |
7 |
6,070.00 |
-0.225 |
15.175s |
117000 |
0.013s |
|
5.20 |
61 |
10 |
5,670.00 |
-0.225 |
14.175s |
118000 |
0.013s |
|
5.20 |
368 |
3 |
5,270.00 |
-0.225 |
13.175s |
119000 |
0.013s |
|
5.20 |
53 |
4 |
4,870.00 |
-0.250 |
12.175s |
120000 |
0.025s |
|
10.00 |
1,420 |
6 |
4,480.00 |
-0.225 |
11.200s |
121000 |
0.025s |
|
10.00 |
71 |
233 |
4,080.00 |
-0.225 |
10.200s |
122000 |
0.025s |
|
10.00 |
719 |
9 |
3,680.00 |
-0.250 |
9.200s |
123000 |
0.025s |
-0.025 |
10.00 |
124 |
2 |
3,280.00 |
-0.250 |
8.200s |
124000 |
0.025s |
-0.025 |
10.00 |
1,217 |
17 |
2,890.00 |
-0.250 |
7.225s |
125000 |
0.050s |
-0.025 |
20.00 |
1,889 |
31 |
2,500.00 |
-0.250 |
6.250s |
126000 |
0.075s |
-0.025 |
30.00 |
1,139 |
11 |
2,110.00 |
-0.250 |
5.275s |
127000 |
0.100s |
-0.025 |
40.00 |
2,670 |
152 |
1,720.00 |
-0.275 |
4.300s |
128000 |
0.125s |
-0.050 |
50.00 |
1,096 |
3 |
1,350.00 |
-0.275 |
3.375s |
129000 |
0.200s |
-0.050 |
80.00 |
543 |
434 |
990.00 |
-0.300 |
2.475s |
130000 |
0.300s |
-0.075 |
120.00 |
4,462 |
564 |
680.00 |
-0.300 |
1.700s |
131000 |
0.525s |
-0.075 |
210.00 |
731 |
1,899 |
440.00 |
-0.250 |
1.100s |
132000 |
0.925s |
-0.025 |
370.00 |
1,788 |
1,258 |
260.00 |
-0.200 |
0.650s |
133000 |
1.475s |
0.025 |
590.00 |
1,506 |
2,120 |
150.00 |
-0.125 |
0.375s |
134000 |
2.200s |
0.100 |
880.00 |
2,031 |
1,907 |
80.00 |
-0.100 |
0.200s |
135000 |
3.025s |
0.125 |
1,210.00 |
1,425 |
2,382 |
50.00 |
-0.050 |
0.125s |
136000 |
3.950s |
0.175 |
1,580.00 |
1,724 |
1,350 |
40.00 |
-0.025 |
0.100s |
137000 |
4.925s |
0.200 |
1,970.00 |
536 |
2,245 |
30.00 |
|
0.075s |
138000 |
5.900s |
0.225 |
2,360.00 |
936 |
1,138 |
20.00 |
|
0.050s |
139000 |
6.875s |
0.225 |
2,750.00 |
543 |
2,678 |
10.00 |
-0.025 |
0.025s |
140000 |
7.850s |
0.200 |
3,140.00 |
1,840 |
1,117 |
10.00 |
|
0.025s |
141000 |
8.850s |
0.225 |
3,540.00 |
510 |
2,146 |
10.00 |
|
0.025s |
142000 |
9.850s |
0.225 |
3,940.00 |
501 |
630 |
10.00 |
|
0.025s |
143000 |
10.825s |
0.200 |
4,330.00 |
319 |
1,072 |
5.20 |
-0.012 |
0.013s |
144000 |
11.825s |
0.200 |
4,730.00 |
70 |
1,181 |
5.20 |
-0.012 |
0.013s |
145000 |
12.825s |
0.225 |
5,130.00 |
44 |
816 |
5.20 |
|
0.013s |
146000 |
13.825s |
0.225 |
5,530.00 |
7 |
400 |
5.20 |
|
0.013s |
147000 |
14.825s |
0.225 |
5,930.00 |
9 |
864 |
5.20 |
|
0.013s |
148000 |
15.825s |
0.225 |
6,330.00 |
5 |
173 |
5.20 |
|
0.013s |
149000 |
16.825s |
0.225 |
6,730.00 |
19 |
661 |
5.20 |
|
0.013s |
150000 |
17.825s |
0.225 |
7,130.00 |
12 |
150 |
5.20 |
|
0.013s |
151000 |
18.825s |
0.225 |
7,530.00 |
3 |
223 |
5.20 |
|
0.013s |
152000 |
19.825s |
0.225 |
7,930.00 |
0 |
428 |
5.20 |
|
0.013s |
153000 |
20.825s |
0.225 |
8,330.00 |
6 |
244 |
5.20 |
|
0.013s |
154000 |
21.825s |
0.225 |
8,730.00 |
2 |
25 |
5.20 |
|
0.013s |
155000 |
22.825s |
0.225 |
9,130.00 |
40 |
69 |
5.20 |
|
0.013s |
156000 |
23.825s |
0.225 |
9,530.00 |
1 |
31 |
5.20 |
|
0.013s |
157000 |
24.825s |
0.225 |
9,930.00 |
0 |
178 |
5.20 |
|
0.013s |
158000 |
25.825s |
0.225 |
10,330.00 |
1 |
105 |
5.20 |
|
0.013s |
159000 |
26.825s |
0.225 |
10,730.00 |
0 |
94 |
5.20 |
|
0.013s |
160000 |
27.825s |
0.225 |
11,130.00 |
0 |
138 |
5.20 |
|
0.013s |
161000 |
28.825s |
0.225 |
11,530.00 |
0 |
5 |
5.20 |
|
0.013s |
162000 |
29.825s |
0.225 |
11,930.00 |
1 |
1 |
5.20 |
|
0.013s |
163000 |
30.825s |
0.225 |
12,330.00 |
0 |
20 |
5.20 |
|
0.013s |
164000 |
31.825s |
0.225 |
12,730.00 |
0 |
2 |
5.20 |
|
0.013s |
165000 |
32.825s |
0.225 |
13,130.00 |
0 |
90 |
5.20 |
|
0.013s |
170000 |
37.825s |
0.225 |
15,130.00 |
0 |
80 |
5.20 |
|
0.013s |
172000 |
39.825s |
0.225 |
15,930.00 |
0 |
19 |
5.20 |
|
0.013s |
177000 |
44.825s |
0.225 |
17,930.00 |
0 |
112 |
5.20 |
|
0.013s |
204000 |
71.825s |
0.225 |
28,730.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
60000 |
72.175s |
-0.225 |
28,870.00 |
0 |
|
72.400 |
05/27/2022 13:24:00 |
CME |
82000 |
50.175s |
-0.225 |
20,070.00 |
0 |
|
50.400 |
05/27/2022 13:24:00 |
CME |
86000 |
46.175s |
-0.225 |
18,470.00 |
0 |
|
46.400 |
05/27/2022 13:24:00 |
CME |
100000 |
32.175s |
-0.225 |
12,870.00 |
0 |
|
32.400 |
05/27/2022 13:24:00 |
CME |
102000 |
30.175s |
-0.225 |
12,070.00 |
0 |
|
30.400 |
05/27/2022 13:24:00 |
CME |
104000 |
28.175s |
-0.225 |
11,270.00 |
24 |
|
28.400 |
05/27/2022 13:24:00 |
CME |
105000 |
27.175s |
-0.225 |
10,870.00 |
0 |
|
27.400 |
05/27/2022 13:24:00 |
CME |
108000 |
24.175s |
-0.225 |
9,670.00 |
0 |
|
24.400 |
05/27/2022 13:24:00 |
CME |
110000 |
22.175s |
-0.225 |
8,870.00 |
4 |
|
22.400 |
05/27/2022 13:24:00 |
CME |
112000 |
20.175s |
-0.225 |
8,070.00 |
207 |
|
20.400 |
05/27/2022 13:24:00 |
CME |
113000 |
19.175s |
-0.225 |
7,670.00 |
3 |
|
19.400 |
05/27/2022 13:24:00 |
CME |
114000 |
18.175s |
-0.225 |
7,270.00 |
5 |
|
18.400 |
05/27/2022 13:24:00 |
CME |
115000 |
17.175s |
-0.225 |
6,870.00 |
2 |
|
17.400 |
05/27/2022 13:24:00 |
CME |
116000 |
16.175s |
-0.225 |
6,470.00 |
2 |
|
16.400 |
05/27/2022 13:24:00 |
CME |
117000 |
15.175s |
-0.225 |
6,070.00 |
7 |
|
15.400 |
05/27/2022 13:24:00 |
CME |
118000 |
14.175s |
-0.225 |
5,670.00 |
10 |
|
14.400 |
05/27/2022 13:24:00 |
CME |
119000 |
13.175s |
-0.225 |
5,270.00 |
3 |
|
13.400 |
05/27/2022 13:24:00 |
CME |
120000 |
12.175s |
-0.250 |
4,870.00 |
4 |
|
12.425 |
05/27/2022 13:24:00 |
CME |
121000 |
11.200s |
-0.225 |
4,480.00 |
6 |
|
11.425 |
05/27/2022 13:24:00 |
CME |
122000 |
10.200s |
-0.225 |
4,080.00 |
233 |
|
10.425 |
05/27/2022 13:24:00 |
CME |
123000 |
9.200s |
-0.250 |
3,680.00 |
9 |
|
9.450 |
05/27/2022 13:24:00 |
CME |
124000 |
8.200s |
-0.250 |
3,280.00 |
2 |
|
8.450 |
05/27/2022 13:24:00 |
CME |
125000 |
7.225s |
-0.250 |
2,890.00 |
17 |
|
7.475 |
05/27/2022 13:24:00 |
CME |
126000 |
6.250s |
-0.250 |
2,500.00 |
31 |
|
6.500 |
05/27/2022 13:24:00 |
CME |
127000 |
5.275s |
-0.250 |
2,110.00 |
11 |
|
5.525 |
05/27/2022 13:24:00 |
CME |
128000 |
4.300s |
-0.275 |
1,720.00 |
152 |
|
4.575 |
05/27/2022 13:24:00 |
CME |
129000 |
3.375s |
-0.275 |
1,350.00 |
3 |
|
3.650 |
05/27/2022 13:24:00 |
CME |
130000 |
2.475s |
-0.300 |
990.00 |
434 |
|
2.775 |
05/27/2022 13:24:00 |
CME |
131000 |
1.700s |
-0.300 |
680.00 |
564 |
|
2.000 |
05/27/2022 13:24:00 |
CME |
132000 |
1.100s |
-0.250 |
440.00 |
1,899 |
1.450 |
1.350 |
05/27/2022 13:24:00 |
CME |
133000 |
0.650s |
-0.200 |
260.00 |
1,258 |
0.650 |
0.850 |
05/27/2022 13:24:00 |
CME |
134000 |
0.375s |
-0.125 |
150.00 |
2,120 |
0.600 |
0.500 |
05/27/2022 13:24:00 |
CME |
135000 |
0.200s |
-0.100 |
80.00 |
1,907 |
0.275 |
0.300 |
05/27/2022 13:24:00 |
CME |
136000 |
0.125s |
-0.050 |
50.00 |
2,382 |
0.125 |
0.175 |
05/27/2022 13:24:00 |
CME |
137000 |
0.100s |
-0.025 |
40.00 |
1,350 |
0.150 |
0.125 |
05/27/2022 13:24:00 |
CME |
138000 |
0.075s |
|
30.00 |
2,245 |
0.100 |
0.075 |
05/27/2022 13:24:00 |
CME |
139000 |
0.050s |
|
20.00 |
1,138 |
|
0.050 |
05/27/2022 13:24:00 |
CME |
140000 |
0.025s |
-0.025 |
10.00 |
2,678 |
|
0.050 |
05/27/2022 13:24:00 |
CME |
141000 |
0.025s |
|
10.00 |
1,117 |
0.050 |
0.025 |
05/27/2022 13:24:00 |
CME |
142000 |
0.025s |
|
10.00 |
2,146 |
|
0.025 |
05/27/2022 13:24:00 |
CME |
143000 |
0.025s |
|
10.00 |
630 |
|
0.025 |
05/27/2022 13:24:00 |
CME |
144000 |
0.013s |
-0.012 |
5.20 |
1,072 |
0.025 |
0.025 |
05/27/2022 13:24:00 |
CME |
145000 |
0.013s |
-0.012 |
5.20 |
1,181 |
|
0.025 |
05/27/2022 13:24:00 |
CME |
146000 |
0.013s |
|
5.20 |
816 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
147000 |
0.013s |
|
5.20 |
400 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
148000 |
0.013s |
|
5.20 |
864 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
149000 |
0.013s |
|
5.20 |
173 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
150000 |
0.013s |
|
5.20 |
661 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
151000 |
0.013s |
|
5.20 |
150 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
152000 |
0.013s |
|
5.20 |
223 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
153000 |
0.013s |
|
5.20 |
428 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
154000 |
0.013s |
|
5.20 |
244 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
155000 |
0.013s |
|
5.20 |
25 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
156000 |
0.013s |
|
5.20 |
69 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
157000 |
0.013s |
|
5.20 |
31 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
158000 |
0.013s |
|
5.20 |
178 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
159000 |
0.013s |
|
5.20 |
105 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
160000 |
0.013s |
|
5.20 |
94 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
161000 |
0.013s |
|
5.20 |
138 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
162000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
163000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
164000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
165000 |
0.013s |
|
5.20 |
2 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
170000 |
0.013s |
|
5.20 |
90 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
172000 |
0.013s |
|
5.20 |
80 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
177000 |
0.013s |
|
5.20 |
19 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
204000 |
0.013s |
|
5.20 |
112 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
60000 |
0.013s |
|
5.20 |
8 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
82000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
86000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
100000 |
0.013s |
|
5.20 |
16 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
102000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
104000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
105000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
108000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
110000 |
0.013s |
|
5.20 |
109 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
112000 |
0.013s |
|
5.20 |
391 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
113000 |
0.013s |
|
5.20 |
16 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
114000 |
0.013s |
|
5.20 |
181 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
115000 |
0.013s |
|
5.20 |
88 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
116000 |
0.013s |
|
5.20 |
285 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
117000 |
0.013s |
|
5.20 |
61 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
118000 |
0.013s |
|
5.20 |
368 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
119000 |
0.013s |
|
5.20 |
53 |
|
0.013 |
05/27/2022 13:24:00 |
CME |
120000 |
0.025s |
|
10.00 |
1,420 |
|
0.025 |
05/27/2022 13:24:00 |
CME |
121000 |
0.025s |
|
10.00 |
71 |
|
0.025 |
05/27/2022 13:24:00 |
CME |
122000 |
0.025s |
|
10.00 |
719 |
|
0.025 |
05/27/2022 13:24:00 |
CME |
123000 |
0.025s |
-0.025 |
10.00 |
124 |
|
0.050 |
05/27/2022 13:24:00 |
CME |
124000 |
0.025s |
-0.025 |
10.00 |
1,217 |
|
0.050 |
05/27/2022 13:24:00 |
CME |
125000 |
0.050s |
-0.025 |
20.00 |
1,889 |
0.075 |
0.075 |
05/27/2022 13:24:00 |
CME |
126000 |
0.075s |
-0.025 |
30.00 |
1,139 |
|
0.100 |
05/27/2022 13:24:00 |
CME |
127000 |
0.100s |
-0.025 |
40.00 |
2,670 |
0.100 |
0.125 |
05/27/2022 13:24:00 |
CME |
128000 |
0.125s |
-0.050 |
50.00 |
1,096 |
0.175 |
0.175 |
05/27/2022 13:24:00 |
CME |
129000 |
0.200s |
-0.050 |
80.00 |
543 |
0.200 |
0.250 |
05/27/2022 13:24:00 |
CME |
130000 |
0.300s |
-0.075 |
120.00 |
4,462 |
0.325 |
0.375 |
05/27/2022 13:24:00 |
CME |
131000 |
0.525s |
-0.075 |
210.00 |
731 |
0.475 |
0.600 |
05/27/2022 13:24:00 |
CME |
132000 |
0.925s |
-0.025 |
370.00 |
1,788 |
0.850 |
0.950 |
05/27/2022 13:24:00 |
CME |
133000 |
1.475s |
0.025 |
590.00 |
1,506 |
1.300 |
1.450 |
05/27/2022 13:24:00 |
CME |
134000 |
2.200s |
0.100 |
880.00 |
2,031 |
1.775 |
2.100 |
05/27/2022 13:24:00 |
CME |
135000 |
3.025s |
0.125 |
1,210.00 |
1,425 |
|
2.900 |
05/27/2022 13:24:00 |
CME |
136000 |
3.950s |
0.175 |
1,580.00 |
1,724 |
3.550 |
3.775 |
05/27/2022 13:24:00 |
CME |
137000 |
4.925s |
0.200 |
1,970.00 |
536 |
|
4.725 |
05/27/2022 13:24:00 |
CME |
138000 |
5.900s |
0.225 |
2,360.00 |
936 |
5.400 |
5.675 |
05/27/2022 13:24:00 |
CME |
139000 |
6.875s |
0.225 |
2,750.00 |
543 |
|
6.650 |
05/27/2022 13:24:00 |
CME |
140000 |
7.850s |
0.200 |
3,140.00 |
1,840 |
7.550 |
7.650 |
05/27/2022 13:24:00 |
CME |
141000 |
8.850s |
0.225 |
3,540.00 |
510 |
8.650 |
8.625 |
05/27/2022 13:24:00 |
CME |
142000 |
9.850s |
0.225 |
3,940.00 |
501 |
|
9.625 |
05/27/2022 13:24:00 |
CME |
143000 |
10.825s |
0.200 |
4,330.00 |
319 |
|
10.625 |
05/27/2022 13:24:00 |
CME |
144000 |
11.825s |
0.200 |
4,730.00 |
70 |
|
11.625 |
05/27/2022 13:24:00 |
CME |
145000 |
12.825s |
0.225 |
5,130.00 |
44 |
|
12.600 |
05/27/2022 13:24:00 |
CME |
146000 |
13.825s |
0.225 |
5,530.00 |
7 |
|
13.600 |
05/27/2022 13:24:00 |
CME |
147000 |
14.825s |
0.225 |
5,930.00 |
9 |
|
14.600 |
05/27/2022 13:24:00 |
CME |
148000 |
15.825s |
0.225 |
6,330.00 |
5 |
|
15.600 |
05/27/2022 13:24:00 |
CME |
149000 |
16.825s |
0.225 |
6,730.00 |
19 |
|
16.600 |
05/27/2022 13:24:00 |
CME |
150000 |
17.825s |
0.225 |
7,130.00 |
12 |
|
17.600 |
05/27/2022 13:24:00 |
CME |
151000 |
18.825s |
0.225 |
7,530.00 |
3 |
|
18.600 |
05/27/2022 13:24:00 |
CME |
152000 |
19.825s |
0.225 |
7,930.00 |
0 |
|
19.600 |
05/27/2022 13:24:00 |
CME |
153000 |
20.825s |
0.225 |
8,330.00 |
6 |
|
20.600 |
05/27/2022 13:24:00 |
CME |
154000 |
21.825s |
0.225 |
8,730.00 |
2 |
|
21.600 |
05/27/2022 13:24:00 |
CME |
155000 |
22.825s |
0.225 |
9,130.00 |
40 |
|
22.600 |
05/27/2022 13:24:00 |
CME |
156000 |
23.825s |
0.225 |
9,530.00 |
1 |
|
23.600 |
05/27/2022 13:24:00 |
CME |
157000 |
24.825s |
0.225 |
9,930.00 |
0 |
|
24.600 |
05/27/2022 13:24:00 |
CME |
158000 |
25.825s |
0.225 |
10,330.00 |
1 |
|
25.600 |
05/27/2022 13:24:00 |
CME |
159000 |
26.825s |
0.225 |
10,730.00 |
0 |
|
26.600 |
05/27/2022 13:24:00 |
CME |
160000 |
27.825s |
0.225 |
11,130.00 |
0 |
|
27.600 |
05/27/2022 13:24:00 |
CME |
161000 |
28.825s |
0.225 |
11,530.00 |
0 |
|
28.600 |
05/27/2022 13:24:00 |
CME |
162000 |
29.825s |
0.225 |
11,930.00 |
1 |
|
29.600 |
05/27/2022 13:24:00 |
CME |
163000 |
30.825s |
0.225 |
12,330.00 |
0 |
|
30.600 |
05/27/2022 13:24:00 |
CME |
164000 |
31.825s |
0.225 |
12,730.00 |
0 |
|
31.600 |
05/27/2022 13:24:00 |
CME |
165000 |
32.825s |
0.225 |
13,130.00 |
0 |
|
32.600 |
05/27/2022 13:24:00 |
CME |
170000 |
37.825s |
0.225 |
15,130.00 |
0 |
|
37.600 |
05/27/2022 13:24:00 |
CME |
172000 |
39.825s |
0.225 |
15,930.00 |
0 |
|
39.600 |
05/27/2022 13:24:00 |
CME |
177000 |
44.825s |
0.225 |
17,930.00 |
0 |
|
44.600 |
05/27/2022 13:24:00 |
CME |
204000 |
71.825s |
0.225 |
28,730.00 |
0 |
|
71.600 |
05/27/2022 13:24:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|