Commodity Option:
AllOpen Only
Future: October 2022 (@LE2V)   Futures Price: 142.950  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  23,620.00   -0.525   59.050s  84000   0.013s    5.20  10
 0  18,020.00   -0.525   45.050s  98000   0.013s    5.20  30
 0  17,220.00   -0.525   43.050s  100000   0.013s    5.20  11
 0  13,620.00   -0.525   34.050s  109000   0.013s    5.20  100
 0  13,220.00   -0.525   33.050s  110000   0.013s    5.20  41
 0  12,420.00   -0.525   31.050s  112000   0.013s    5.20  103
 0  11,620.00   -0.525   29.050s  114000   0.013s    5.20  107
 0  11,220.00   -0.525   28.050s  115000   0.013s    5.20  2
 0  10,820.00   -0.525   27.050s  116000   0.013s    5.20  259
 0  10,020.00   -0.525   25.050s  118000   0.013s    5.20  153
 0  9,620.00   -0.525   24.050s  119000   0.013s    5.20  149
 7  9,220.00   -0.525   23.050s  120000   0.013s    5.20  463
 1  8,820.00   -0.525   22.050s  121000   0.013s    5.20  81
 0  8,420.00   -0.525   21.050s  122000   0.013s   -0.012  5.20  264
 0  8,020.00   -0.525   20.050s  123000   0.013s   -0.012  5.20  107
 0  7,620.00   -0.525   19.050s  124000   0.013s   -0.012  5.20  705
 6  7,220.00   -0.525   18.050s  125000   0.013s   -0.012  5.20  118
 35  6,820.00   -0.525   17.050s  126000   0.013s   -0.012  5.20  217
 7  6,420.00   -0.550   16.050s  127000   0.013s   -0.012  5.20  156
 2  6,020.00   -0.550   15.050s  128000   0.013s   -0.012  5.20  788
 13  5,620.00   -0.550   14.050s  129000   0.013s   -0.012  5.20  136
 146  5,220.00   -0.550   13.050s  130000   0.025s    10.00  2,048
 0  4,830.00   -0.525   12.075s  131000   0.025s    10.00  267
 21  4,430.00   -0.525   11.075s  132000   0.050s    20.00  2,139
 1  4,040.00   -0.525   10.100s  133000   0.050s    20.00  223
 344  3,640.00   -0.525   9.100s  134000   0.050s   -0.025  20.00  2,283
 51  3,240.00   -0.575   8.100s  135000   0.050s    20.00  1,444
 170  2,850.00   -0.575   7.125s  136000   0.075s   -0.050  30.00  2,021
 93  2,460.00   -0.575   6.150s  137000   0.100s   -0.050  40.00  650
 549  2,070.00   -0.600   5.175s  138000   0.125s    50.00  2,723
 294  1,690.00   -0.600   4.225s  139000   0.175s   -0.075  70.00  890
 1,451  1,320.00     3.300s  140000   0.250s    100.00  3,863
 1,446  1,080.00   0.250   2.700s  141000   0.400s   -0.075  160.00  2,033
 2,252  640.00   -0.075   1.600s  142000   0.650s    260.00  3,741
 758  460.00   0.075   1.150s  143000   1.025s    410.00  1,497
 3,154  250.00   -0.025   0.625s  144000   1.650s   0.050  660.00  4,482
 2,021  150.00     0.375s  145000   2.400s   0.075  960.00  2,501
 3,935  70.00   -0.025   0.175s  146000   3.150s   0.325  1,260.00  1,736
 1,970  40.00     0.100s  147000   4.050s   0.400  1,620.00  115
 2,470  20.00   -0.075   0.050s  148000   5.000s   0.450  2,000.00  437
 1,312  10.00   -0.050   0.025s  149000   5.975s   0.475  2,390.00  21
 2,756  10.00   -0.025   0.025s  150000   6.975s   0.500  2,790.00  14
 230  10.00     0.025s  151000   7.950s   0.500  3,180.00  12
 1,023  5.20     0.013s  152000   8.950s   0.525  3,580.00  55
 177  5.20     0.013s  153000   9.950s   0.525  3,980.00  2
 1,017  5.20     0.013s  154000   10.950s   0.525  4,380.00  21
 107  5.20     0.013s  155000   11.950s   0.525  4,780.00  56
 510  5.20     0.013s  156000   12.950s   0.525  5,180.00  3
 55  5.20     0.013s  157000   13.950s   0.525  5,580.00  15
 205  5.20     0.013s  158000   14.950s   0.525  5,980.00  2
 146  5.20     0.013s  159000   15.950s   0.525  6,380.00  18
 1,344  5.20     0.013s  160000   16.950s   0.525  6,780.00  40
 25  5.20     0.013s  161000   17.950s   0.525  7,180.00  7
 631  5.20     0.013s  162000   18.950s   0.525  7,580.00  6
 61  5.20     0.013s  164000   20.950s   0.525  8,380.00  0
 43  5.20     0.013s  166000   22.950s   0.525  9,180.00  0
 89  5.20     0.013s  168000   24.950s   0.525  9,980.00  0
 1,413  5.20     0.013s  170000   26.950s   0.525  10,780.00  0
 50  5.20     0.013s  171000   27.950s   0.525  11,180.00  0
 20  5.20     0.013s  172000   28.950s   0.525  11,580.00  0
 72  5.20     0.013s  174000   30.950s   0.525  12,380.00  0
 25  5.20     0.013s  176000   32.950s   0.525  13,180.00  0
 22  5.20     0.013s  178000   34.950s   0.525  13,980.00  0
 25  5.20     0.013s  180000   36.950s   0.525  14,780.00  0
 4  5.20     0.013s  216000   72.950s   0.525  29,180.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN