|
|
|
Future: December 2019 (@LE9Z) |
Futures Price:
120.175 |
|
|
Change Layout
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
3 |
27,970.00 |
0.475 |
69.925s |
50000 |
0.013s |
|
5.20 |
0 |
0 |
25,570.00 |
0.475 |
63.925s |
56000 |
0.013s |
|
5.20 |
4 |
0 |
21,570.00 |
0.475 |
53.925s |
66000 |
0.013s |
|
5.20 |
55 |
0 |
18,370.00 |
0.475 |
45.925s |
74000 |
0.013s |
|
5.20 |
20 |
0 |
16,770.00 |
0.475 |
41.925s |
78000 |
0.013s |
|
5.20 |
10 |
0 |
16,370.00 |
0.475 |
40.925s |
79000 |
0.013s |
|
5.20 |
67 |
0 |
15,970.00 |
0.475 |
39.925s |
80000 |
0.013s |
|
5.20 |
47 |
0 |
15,570.00 |
0.475 |
38.925s |
81000 |
0.013s |
|
5.20 |
392 |
0 |
15,170.00 |
0.475 |
37.925s |
82000 |
0.013s |
|
5.20 |
18 |
4 |
14,770.00 |
0.475 |
36.925s |
83000 |
0.013s |
|
5.20 |
5 |
2 |
14,370.00 |
0.475 |
35.925s |
84000 |
0.013s |
|
5.20 |
114 |
2 |
13,970.00 |
0.475 |
34.925s |
85000 |
0.013s |
|
5.20 |
18 |
5 |
13,570.00 |
0.475 |
33.925s |
86000 |
0.013s |
|
5.20 |
173 |
1 |
13,170.00 |
0.475 |
32.925s |
87000 |
0.013s |
|
5.20 |
38 |
0 |
12,770.00 |
0.475 |
31.925s |
88000 |
0.013s |
|
5.20 |
77 |
4 |
12,370.00 |
0.475 |
30.925s |
89000 |
0.013s |
|
5.20 |
29 |
8 |
11,970.00 |
0.475 |
29.925s |
90000 |
0.013s |
|
5.20 |
565 |
2 |
11,570.00 |
0.475 |
28.925s |
91000 |
0.013s |
|
5.20 |
126 |
0 |
11,170.00 |
0.475 |
27.925s |
92000 |
0.013s |
|
5.20 |
561 |
1 |
10,770.00 |
0.475 |
26.925s |
93000 |
0.013s |
|
5.20 |
294 |
2 |
10,370.00 |
0.475 |
25.925s |
94000 |
0.013s |
|
5.20 |
1,237 |
7 |
9,970.00 |
0.475 |
24.925s |
95000 |
0.013s |
|
5.20 |
376 |
1 |
9,570.00 |
0.475 |
23.925s |
96000 |
0.013s |
|
5.20 |
943 |
15 |
9,170.00 |
0.475 |
22.925s |
97000 |
0.013s |
|
5.20 |
588 |
7 |
8,770.00 |
0.475 |
21.925s |
98000 |
0.013s |
|
5.20 |
757 |
87 |
8,370.00 |
0.475 |
20.925s |
99000 |
0.013s |
|
5.20 |
505 |
87 |
7,960.00 |
-0.025 |
19.900s |
100000 |
0.013s |
|
5.20 |
1,854 |
5 |
7,570.00 |
0.475 |
18.925s |
101000 |
0.013s |
|
5.20 |
409 |
144 |
7,170.00 |
0.475 |
17.925s |
102000 |
0.013s |
|
5.20 |
937 |
71 |
6,770.00 |
0.475 |
16.925s |
103000 |
0.013s |
|
5.20 |
647 |
235 |
6,370.00 |
0.475 |
15.925s |
104000 |
0.013s |
|
5.20 |
1,331 |
562 |
5,940.00 |
-0.075 |
14.850s |
105000 |
0.013s |
|
5.20 |
744 |
504 |
5,510.00 |
-0.150 |
13.775s |
106000 |
0.013s |
|
5.20 |
2,298 |
105 |
5,170.00 |
0.475 |
12.925s |
107000 |
0.013s |
|
5.20 |
477 |
976 |
4,770.00 |
0.475 |
11.925s |
108000 |
0.013s |
|
5.20 |
2,427 |
225 |
4,370.00 |
0.475 |
10.925s |
109000 |
0.013s |
|
5.20 |
457 |
1,146 |
4,000.00 |
0.075 |
10.000s |
110000 |
0.013s |
|
5.20 |
2,201 |
219 |
3,570.00 |
0.475 |
8.925s |
111000 |
0.013s |
|
5.20 |
469 |
1,715 |
3,240.00 |
0.175 |
8.100s |
112000 |
0.013s |
|
5.20 |
1,775 |
523 |
2,800.00 |
0.075 |
7.000s |
113000 |
0.013s |
|
5.20 |
691 |
2,388 |
2,370.00 |
0.475 |
5.925s |
114000 |
0.013s |
|
5.20 |
2,460 |
826 |
2,000.00 |
0.075 |
5.000s |
115000 |
0.013s |
|
5.20 |
994 |
1,597 |
1,560.00 |
-0.025 |
3.900s |
116000 |
0.013s |
|
5.20 |
1,638 |
892 |
1,240.00 |
0.150 |
3.100s |
117000 |
0.025s |
-0.001 |
10.00 |
1,287 |
3,382 |
840.00 |
0.125 |
2.100s |
118000 |
0.013s |
-0.037 |
5.20 |
2,701 |
623 |
460.00 |
0.150 |
1.150s |
119000 |
0.013s |
-0.062 |
5.20 |
785 |
2,246 |
120.00 |
|
0.300s |
120000 |
0.050s |
-0.325 |
20.00 |
1,098 |
909 |
5.20 |
-0.037 |
0.013s |
121000 |
1.150s |
0.025 |
460.00 |
747 |
1,903 |
10.00 |
|
0.025s |
122000 |
1.850s |
-0.250 |
740.00 |
852 |
557 |
5.20 |
0.001 |
0.013s |
123000 |
3.075s |
-0.475 |
1,230.00 |
27 |
1,291 |
5.20 |
|
0.013s |
124000 |
4.075s |
-0.475 |
1,630.00 |
121 |
777 |
5.20 |
|
0.013s |
125000 |
5.075s |
-0.475 |
2,030.00 |
8 |
1,534 |
5.20 |
|
0.013s |
126000 |
6.075s |
-0.475 |
2,430.00 |
15 |
153 |
5.20 |
|
0.013s |
127000 |
7.075s |
-0.475 |
2,830.00 |
22 |
603 |
5.20 |
|
0.013s |
128000 |
8.075s |
-0.475 |
3,230.00 |
10 |
132 |
5.20 |
|
0.013s |
129000 |
9.075s |
-0.475 |
3,630.00 |
4 |
965 |
5.20 |
|
0.013s |
130000 |
10.075s |
-0.475 |
4,030.00 |
5 |
27 |
5.20 |
|
0.013s |
131000 |
11.075s |
-0.475 |
4,430.00 |
5 |
398 |
5.20 |
|
0.013s |
132000 |
12.075s |
-0.475 |
4,830.00 |
0 |
119 |
5.20 |
|
0.013s |
133000 |
13.075s |
-0.475 |
5,230.00 |
0 |
832 |
5.20 |
|
0.013s |
134000 |
14.075s |
-0.475 |
5,630.00 |
1 |
1 |
5.20 |
|
0.013s |
135000 |
15.075s |
-0.475 |
6,030.00 |
0 |
363 |
5.20 |
|
0.013s |
136000 |
16.075s |
-0.475 |
6,430.00 |
0 |
102 |
5.20 |
|
0.013s |
137000 |
17.075s |
-0.475 |
6,830.00 |
0 |
356 |
5.20 |
|
0.013s |
138000 |
18.075s |
-0.475 |
7,230.00 |
0 |
83 |
5.20 |
|
0.013s |
139000 |
19.075s |
-0.475 |
7,630.00 |
0 |
993 |
5.20 |
|
0.013s |
140000 |
20.075s |
-0.475 |
8,030.00 |
0 |
281 |
5.20 |
|
0.013s |
142000 |
22.075s |
-0.475 |
8,830.00 |
0 |
159 |
5.20 |
|
0.013s |
144000 |
24.075s |
-0.475 |
9,630.00 |
0 |
162 |
5.20 |
|
0.013s |
146000 |
26.075s |
-0.475 |
10,430.00 |
0 |
187 |
5.20 |
|
0.013s |
150000 |
30.075s |
-0.475 |
12,030.00 |
0 |
64 |
5.20 |
|
0.013s |
152000 |
32.075s |
-0.475 |
12,830.00 |
0 |
15 |
5.20 |
|
0.013s |
158000 |
38.075s |
-0.475 |
15,230.00 |
0 |
90 |
5.20 |
|
0.013s |
160000 |
40.075s |
-0.475 |
16,030.00 |
0 |
130 |
5.20 |
|
0.013s |
162000 |
42.075s |
-0.475 |
16,830.00 |
17 |
46 |
5.20 |
|
0.013s |
164000 |
44.075s |
-0.475 |
17,630.00 |
0 |
4 |
5.20 |
|
0.013s |
166000 |
46.075s |
-0.475 |
18,430.00 |
0 |
30 |
5.20 |
|
0.013s |
172000 |
52.075s |
-0.475 |
20,830.00 |
0 |
1 |
5.20 |
|
0.013s |
176000 |
56.075s |
-0.475 |
22,430.00 |
0 |
2 |
5.20 |
|
0.013s |
186000 |
66.075s |
-0.475 |
26,430.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
50000 |
69.925s |
0.475 |
27,970.00 |
3 |
|
69.450 |
12/05/2019 13:19:00 |
CME |
56000 |
63.925s |
0.475 |
25,570.00 |
0 |
|
63.450 |
12/05/2019 13:19:00 |
CME |
66000 |
53.925s |
0.475 |
21,570.00 |
0 |
|
53.450 |
12/05/2019 13:19:00 |
CME |
74000 |
45.925s |
0.475 |
18,370.00 |
0 |
|
45.450 |
12/05/2019 13:19:00 |
CME |
78000 |
41.925s |
0.475 |
16,770.00 |
0 |
|
41.450 |
12/05/2019 13:19:00 |
CME |
79000 |
40.925s |
0.475 |
16,370.00 |
0 |
|
40.450 |
12/05/2019 13:19:00 |
CME |
80000 |
39.925s |
0.475 |
15,970.00 |
0 |
|
39.450 |
12/05/2019 13:19:00 |
CME |
81000 |
38.925s |
0.475 |
15,570.00 |
0 |
|
38.450 |
12/05/2019 13:19:00 |
CME |
82000 |
37.925s |
0.475 |
15,170.00 |
0 |
|
37.450 |
12/05/2019 13:19:00 |
CME |
83000 |
36.925s |
0.475 |
14,770.00 |
4 |
|
36.450 |
12/05/2019 13:19:00 |
CME |
84000 |
35.925s |
0.475 |
14,370.00 |
2 |
|
35.450 |
12/05/2019 13:19:00 |
CME |
85000 |
34.925s |
0.475 |
13,970.00 |
2 |
|
34.450 |
12/05/2019 13:19:00 |
CME |
86000 |
33.925s |
0.475 |
13,570.00 |
5 |
|
33.450 |
12/05/2019 13:19:00 |
CME |
87000 |
32.925s |
0.475 |
13,170.00 |
1 |
|
32.450 |
12/05/2019 13:19:00 |
CME |
88000 |
31.925s |
0.475 |
12,770.00 |
0 |
|
31.450 |
12/05/2019 13:19:00 |
CME |
89000 |
30.925s |
0.475 |
12,370.00 |
4 |
|
30.450 |
12/05/2019 13:19:00 |
CME |
90000 |
29.925s |
0.475 |
11,970.00 |
8 |
|
29.450 |
12/05/2019 13:19:00 |
CME |
91000 |
28.925s |
0.475 |
11,570.00 |
2 |
|
28.450 |
12/05/2019 13:19:00 |
CME |
92000 |
27.925s |
0.475 |
11,170.00 |
0 |
|
27.450 |
12/05/2019 13:19:00 |
CME |
93000 |
26.925s |
0.475 |
10,770.00 |
1 |
|
26.450 |
12/05/2019 13:19:00 |
CME |
94000 |
25.925s |
0.475 |
10,370.00 |
2 |
|
25.450 |
12/05/2019 13:19:00 |
CME |
95000 |
24.925s |
0.475 |
9,970.00 |
7 |
|
24.450 |
12/05/2019 13:19:00 |
CME |
96000 |
23.925s |
0.475 |
9,570.00 |
1 |
|
23.450 |
12/05/2019 13:19:00 |
CME |
97000 |
22.925s |
0.475 |
9,170.00 |
15 |
|
22.450 |
12/05/2019 13:19:00 |
CME |
98000 |
21.925s |
0.475 |
8,770.00 |
7 |
|
21.450 |
12/05/2019 13:19:00 |
CME |
99000 |
20.925s |
0.475 |
8,370.00 |
87 |
|
20.450 |
12/05/2019 13:19:00 |
CME |
100000 |
19.900s |
-0.025 |
7,960.00 |
87 |
19.900 |
19.925 |
12/06/2019 10:05:00 |
CME |
101000 |
18.925s |
0.475 |
7,570.00 |
5 |
|
18.450 |
12/05/2019 13:19:00 |
CME |
102000 |
17.925s |
0.475 |
7,170.00 |
144 |
|
17.450 |
12/05/2019 13:19:00 |
CME |
103000 |
16.925s |
0.475 |
6,770.00 |
71 |
|
16.450 |
12/05/2019 13:19:00 |
CME |
104000 |
15.925s |
0.475 |
6,370.00 |
235 |
|
15.450 |
12/05/2019 13:19:00 |
CME |
105000 |
14.850s |
-0.075 |
5,940.00 |
562 |
14.850 |
14.925 |
12/06/2019 09:37:00 |
CME |
106000 |
13.775s |
-0.150 |
5,510.00 |
504 |
13.775 |
13.925 |
12/06/2019 10:31:00 |
CME |
107000 |
12.925s |
0.475 |
5,170.00 |
105 |
12.825 |
12.450 |
12/05/2019 13:19:00 |
CME |
108000 |
11.925s |
0.475 |
4,770.00 |
976 |
11.500 |
11.450 |
12/05/2019 13:19:00 |
CME |
109000 |
10.925s |
0.475 |
4,370.00 |
225 |
|
10.450 |
12/05/2019 13:19:00 |
CME |
110000 |
10.000s |
0.075 |
4,000.00 |
1,146 |
9.800 |
9.925 |
12/06/2019 11:22:00 |
CME |
111000 |
8.925s |
0.475 |
3,570.00 |
219 |
|
8.450 |
12/05/2019 13:19:00 |
CME |
112000 |
8.100s |
0.175 |
3,240.00 |
1,715 |
7.750 |
7.925 |
12/06/2019 11:45:00 |
CME |
113000 |
7.000s |
0.075 |
2,800.00 |
523 |
7.000 |
6.925 |
12/06/2019 11:45:00 |
CME |
114000 |
5.925s |
0.475 |
2,370.00 |
2,388 |
5.600 |
5.450 |
12/05/2019 13:19:00 |
CME |
115000 |
5.000s |
0.075 |
2,000.00 |
826 |
4.900 |
4.925 |
12/06/2019 11:20:00 |
CME |
116000 |
3.900s |
-0.025 |
1,560.00 |
1,597 |
3.850 |
3.925 |
12/06/2019 11:09:00 |
CME |
117000 |
3.100s |
0.150 |
1,240.00 |
892 |
2.900 |
2.950 |
12/06/2019 11:51:00 |
CME |
118000 |
2.100s |
0.125 |
840.00 |
3,382 |
1.875 |
1.975 |
12/06/2019 11:46:00 |
CME |
119000 |
1.150s |
0.150 |
460.00 |
623 |
0.950 |
1.000 |
12/06/2019 11:50:00 |
CME |
120000 |
0.300s |
|
120.00 |
2,246 |
0.300 |
0.300 |
12/06/2019 11:51:00 |
CME |
121000 |
0.013s |
-0.037 |
5.20 |
909 |
0.013 |
0.050 |
12/06/2019 11:05:00 |
CME |
122000 |
0.025s |
|
10.00 |
1,903 |
0.050 |
0.025 |
12/05/2019 13:19:00 |
CME |
123000 |
0.013s |
0.001 |
5.20 |
557 |
0.025 |
0.012 |
12/05/2019 13:19:00 |
CME |
124000 |
0.013s |
|
5.20 |
1,291 |
0.025 |
0.013 |
12/05/2019 13:19:00 |
CME |
125000 |
0.013s |
|
5.20 |
777 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
126000 |
0.013s |
|
5.20 |
1,534 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
127000 |
0.013s |
|
5.20 |
153 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
128000 |
0.013s |
|
5.20 |
603 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
129000 |
0.013s |
|
5.20 |
132 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
130000 |
0.013s |
|
5.20 |
965 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
131000 |
0.013s |
|
5.20 |
27 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
132000 |
0.013s |
|
5.20 |
398 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
133000 |
0.013s |
|
5.20 |
119 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
134000 |
0.013s |
|
5.20 |
832 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
135000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
136000 |
0.013s |
|
5.20 |
363 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
137000 |
0.013s |
|
5.20 |
102 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
138000 |
0.013s |
|
5.20 |
356 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
139000 |
0.013s |
|
5.20 |
83 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
140000 |
0.013s |
|
5.20 |
993 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
142000 |
0.013s |
|
5.20 |
281 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
144000 |
0.013s |
|
5.20 |
159 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
146000 |
0.013s |
|
5.20 |
162 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
150000 |
0.013s |
|
5.20 |
187 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
152000 |
0.013s |
|
5.20 |
64 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
158000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
160000 |
0.013s |
|
5.20 |
90 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
162000 |
0.013s |
|
5.20 |
130 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
164000 |
0.013s |
|
5.20 |
46 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
166000 |
0.013s |
|
5.20 |
4 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
172000 |
0.013s |
|
5.20 |
30 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
176000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
186000 |
0.013s |
|
5.20 |
2 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
50000 |
0.013s |
|
5.20 |
0 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
56000 |
0.013s |
|
5.20 |
4 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
66000 |
0.013s |
|
5.20 |
55 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
74000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
78000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
79000 |
0.013s |
|
5.20 |
67 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
80000 |
0.013s |
|
5.20 |
47 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
81000 |
0.013s |
|
5.20 |
392 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
82000 |
0.013s |
|
5.20 |
18 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
83000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
84000 |
0.013s |
|
5.20 |
114 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
85000 |
0.013s |
|
5.20 |
18 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
86000 |
0.013s |
|
5.20 |
173 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
87000 |
0.013s |
|
5.20 |
38 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
88000 |
0.013s |
|
5.20 |
77 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
89000 |
0.013s |
|
5.20 |
29 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
90000 |
0.013s |
|
5.20 |
565 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
91000 |
0.013s |
|
5.20 |
126 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
92000 |
0.013s |
|
5.20 |
561 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
93000 |
0.013s |
|
5.20 |
294 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
94000 |
0.013s |
|
5.20 |
1,237 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
95000 |
0.013s |
|
5.20 |
376 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
96000 |
0.013s |
|
5.20 |
943 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
97000 |
0.013s |
|
5.20 |
588 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
98000 |
0.013s |
|
5.20 |
757 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
99000 |
0.013s |
|
5.20 |
505 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
100000 |
0.013s |
|
5.20 |
1,854 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
101000 |
0.013s |
|
5.20 |
409 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
102000 |
0.013s |
|
5.20 |
937 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
103000 |
0.013s |
|
5.20 |
647 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
104000 |
0.013s |
|
5.20 |
1,331 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
105000 |
0.013s |
|
5.20 |
744 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
106000 |
0.013s |
|
5.20 |
2,298 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
107000 |
0.013s |
|
5.20 |
477 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
108000 |
0.013s |
|
5.20 |
2,427 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
109000 |
0.013s |
|
5.20 |
457 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
110000 |
0.013s |
|
5.20 |
2,201 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
111000 |
0.013s |
|
5.20 |
469 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
112000 |
0.013s |
|
5.20 |
1,775 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
113000 |
0.013s |
|
5.20 |
691 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
114000 |
0.013s |
|
5.20 |
2,460 |
|
0.013 |
12/05/2019 13:19:00 |
CME |
115000 |
0.013s |
|
5.20 |
994 |
0.013 |
0.013 |
12/06/2019 11:07:00 |
CME |
116000 |
0.013s |
|
5.20 |
1,638 |
0.013 |
0.013 |
12/06/2019 11:03:00 |
CME |
117000 |
0.025s |
-0.001 |
10.00 |
1,287 |
0.025 |
0.026 |
12/05/2019 13:19:00 |
CME |
118000 |
0.013s |
-0.037 |
5.20 |
2,701 |
0.013 |
0.050 |
12/06/2019 11:08:00 |
CME |
119000 |
0.013s |
-0.062 |
5.20 |
785 |
0.025 |
0.075 |
12/06/2019 11:22:00 |
CME |
120000 |
0.050s |
-0.325 |
20.00 |
1,098 |
0.275 |
0.375 |
12/06/2019 11:51:00 |
CME |
121000 |
1.150s |
0.025 |
460.00 |
747 |
1.200 |
1.125 |
12/06/2019 10:44:00 |
CME |
122000 |
1.850s |
-0.250 |
740.00 |
852 |
2.225 |
2.100 |
12/06/2019 11:48:00 |
CME |
123000 |
3.075s |
-0.475 |
1,230.00 |
27 |
2.925 |
3.550 |
12/05/2019 13:19:00 |
CME |
124000 |
4.075s |
-0.475 |
1,630.00 |
121 |
|
4.550 |
12/05/2019 13:19:00 |
CME |
125000 |
5.075s |
-0.475 |
2,030.00 |
8 |
|
5.550 |
12/05/2019 13:19:00 |
CME |
126000 |
6.075s |
-0.475 |
2,430.00 |
15 |
|
6.550 |
12/05/2019 13:19:00 |
CME |
127000 |
7.075s |
-0.475 |
2,830.00 |
22 |
|
7.550 |
12/05/2019 13:19:00 |
CME |
128000 |
8.075s |
-0.475 |
3,230.00 |
10 |
|
8.550 |
12/05/2019 13:19:00 |
CME |
129000 |
9.075s |
-0.475 |
3,630.00 |
4 |
|
9.550 |
12/05/2019 13:19:00 |
CME |
130000 |
10.075s |
-0.475 |
4,030.00 |
5 |
|
10.550 |
12/05/2019 13:19:00 |
CME |
131000 |
11.075s |
-0.475 |
4,430.00 |
5 |
|
11.550 |
12/05/2019 13:19:00 |
CME |
132000 |
12.075s |
-0.475 |
4,830.00 |
0 |
|
12.550 |
12/05/2019 13:19:00 |
CME |
133000 |
13.075s |
-0.475 |
5,230.00 |
0 |
|
13.550 |
12/05/2019 13:19:00 |
CME |
134000 |
14.075s |
-0.475 |
5,630.00 |
1 |
|
14.550 |
12/05/2019 13:19:00 |
CME |
135000 |
15.075s |
-0.475 |
6,030.00 |
0 |
|
15.550 |
12/05/2019 13:19:00 |
CME |
136000 |
16.075s |
-0.475 |
6,430.00 |
0 |
|
16.550 |
12/05/2019 13:19:00 |
CME |
137000 |
17.075s |
-0.475 |
6,830.00 |
0 |
|
17.550 |
12/05/2019 13:19:00 |
CME |
138000 |
18.075s |
-0.475 |
7,230.00 |
0 |
|
18.550 |
12/05/2019 13:19:00 |
CME |
139000 |
19.075s |
-0.475 |
7,630.00 |
0 |
|
19.550 |
12/05/2019 13:19:00 |
CME |
140000 |
20.075s |
-0.475 |
8,030.00 |
0 |
|
20.550 |
12/05/2019 13:19:00 |
CME |
142000 |
22.075s |
-0.475 |
8,830.00 |
0 |
|
22.550 |
12/05/2019 13:19:00 |
CME |
144000 |
24.075s |
-0.475 |
9,630.00 |
0 |
|
24.550 |
12/05/2019 13:19:00 |
CME |
146000 |
26.075s |
-0.475 |
10,430.00 |
0 |
|
26.550 |
12/05/2019 13:19:00 |
CME |
150000 |
30.075s |
-0.475 |
12,030.00 |
0 |
|
30.550 |
12/05/2019 13:19:00 |
CME |
152000 |
32.075s |
-0.475 |
12,830.00 |
0 |
|
32.550 |
12/05/2019 13:19:00 |
CME |
158000 |
38.075s |
-0.475 |
15,230.00 |
0 |
|
38.550 |
12/05/2019 13:19:00 |
CME |
160000 |
40.075s |
-0.475 |
16,030.00 |
0 |
|
40.550 |
12/05/2019 13:19:00 |
CME |
162000 |
42.075s |
-0.475 |
16,830.00 |
17 |
|
42.550 |
12/05/2019 13:19:00 |
CME |
164000 |
44.075s |
-0.475 |
17,630.00 |
0 |
|
44.550 |
12/05/2019 13:19:00 |
CME |
166000 |
46.075s |
-0.475 |
18,430.00 |
0 |
|
46.550 |
12/05/2019 13:19:00 |
CME |
172000 |
52.075s |
-0.475 |
20,830.00 |
0 |
|
52.550 |
12/05/2019 13:19:00 |
CME |
176000 |
56.075s |
-0.475 |
22,430.00 |
0 |
|
56.550 |
12/05/2019 13:19:00 |
CME |
186000 |
66.075s |
-0.475 |
26,430.00 |
0 |
|
66.550 |
12/05/2019 13:19:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|