Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  162.025  162.275  162.550  162.000  162.250  0.225  162.025  8:50A Mar 21
LIVE CATTLE  Jun 23 @LE3M  155.525  155.750  156.025  155.300  155.500  -0.025  155.525  8:50A Mar 21
LIVE CATTLE  Aug 23 @LE3Q  155.750  155.975  156.175  155.575  155.725  -0.025  155.750  8:50A Mar 21
LIVE CATTLE  Oct 23 @LE3V  160.825  160.850  161.075  160.525  160.625  -0.200  160.825  8:49A Mar 21
LIVE CATTLE  Dec 23 @LE3Z  166.150  166.200  166.250  165.850  166.050  -0.100  166.150  8:49A Mar 21
LIVE CATTLE  Feb 24 @LE4G  169.925  170.050  170.050  169.800  169.900  -0.025  169.925  8:49A Mar 21
LIVE CATTLE  Apr 24 @LE4J  172.625  172.700  172.700  172.425  172.425  -0.200  172.625  8:42A Mar 21
LIVE CATTLE  Jun 24 @LE4M  168.125  168.250  168.525  168.200  168.400  0.150  168.275s  1:00P Mar 20
LIVE CATTLE  Aug 24 @LE4Q  166.900  167.250  167.500  167.225  167.250  0.300  167.200s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  162.250
Change:  0.225
Bid:  162.225
Ask:  162.250
Today's High:  162.550
Today's Low:  162.000
Volume:  11,673
Open:  162.275
Settle:  162.025
Prev:  162.025
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN