Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  77.775  77.575  78.100  77.250  77.400  -0.375  77.775  9:33A Mar 21
LEAN HOGS  May 23 @HE3K  85.150  85.000  85.475  84.550  84.700  -0.450  85.150  9:33A Mar 21
LEAN HOGS  Jun 23 @HE3M  91.875  92.150  92.775  91.075  91.125  -0.750  91.875  9:33A Mar 21
LEAN HOGS  Jul 23 @HE3N  94.175  94.250  95.025  93.325  93.400  -0.775  94.175  9:33A Mar 21
LEAN HOGS  Aug 23 @HE3Q  94.525  94.550  95.175  93.650  93.650  -0.875  94.525  9:33A Mar 21
LEAN HOGS  Oct 23 @HE3V  83.450  83.725  84.050  82.950  82.950  -0.500  83.450  9:33A Mar 21
LEAN HOGS  Dec 23 @HE3Z  77.475  77.900  78.100  77.100  77.125  -0.350  77.475  9:33A Mar 21
LEAN HOGS  Feb 24 @HE4G  81.225  81.325  81.625  80.700  80.700  -0.525  81.225  9:33A Mar 21
LEAN HOGS  Apr 24 @HE4J  85.500  85.600  85.600  84.750  84.750  -0.750  85.500  9:33A Mar 21
LEAN HOGS  May 24 @HE4K  90.375          0.275  90.650s  1:00P Mar 20
LEAN HOGS  Jun 24 @HE4M  94.675  94.600  94.600  94.600  94.600  -0.075  94.600s  1:00P Mar 20
LEAN HOGS  Jul 24 @HE4N  94.575        98.975  -0.075  94.500s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  77.425
Change:  -0.350
Bid:  77.400
Ask:  77.450
Today's High:  78.100
Today's Low:  77.250
Volume:  21,236
Open:  77.575
Settle:  77.775
Prev:  77.775
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN