Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  130'00  130'24  130'24  128'29  130'24  0'24  130'00  12:15A Mar 21
US TREASURY ... Jun 23 @US3M  131'14  131'07  131'28  130'02  130'17  -0'29  131'14  9:34A Mar 21
US TREASURY ... Sep 23 @US3U  131'13        131'15    131'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  130'24
Change:  0'24
Bid:  128'29
Ask:  129'10
Today's High:  130'24
Today's Low:  128'29
Volume:  6
Open:  130'24
Settle:  130'00
Prev:  130'00
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
12:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN