Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'07.0  108'22.5  108'31.5  108'18.3  108'31.3  -0'07.8  109'07.0  9:54A Mar 21
5 YR US TREA... Jun 23 @FV3M  109'22.5  109'19.8  109'31.0  108'29.8  109'07.8  -0'14.8  109'22.5  9:55A Mar 21
5 YR US TREA... Sep 23 @FV3U  110'23.3        110'00.0  -0'16.8  110'06.5s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'31.3
Change:  -0'07.8
Bid:  108'29.8
Ask:  109'02.5
Today's High:  108'31.5
Today's Low:  108'18.3
Volume:  99
Open:  108'22.5
Settle:  109'07.0
Prev:  109'07.0
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Important Risk Disclosure - Click Here
Powered By DTN